Token Tracker

Ethereum Token Market Capitalization

A total of 168,363 Token Contracts found
(Sorted by token price in descending order)

# Token  Price %Change Volume (24H) Market Cap
1

Maker (MKR)

Maker is a Decentralized Autonomous Organization that creates and insures the dai stablecoin on the Ethereum blockchain

$580.4996
0.1481311000 Btc3.967600 Eth
3.53%$1,576,130$580,499,610   
2$354.3212
0.0904152000 Btc2.421715 Eth
-4.07%$3,086$708,642   
3$202.7249
0.0584307479 Btc1.385585 Eth
--$0$60,817   
4

Mixin (XIN)

A TEE powered BFT-DAG network that connects all existing blockchains

$147.9387
0.0377507887 Btc1.011132 Eth
16.23%$299,954$66,621,222   
5

Digix Gold Token (DGX)

Gold Backed Tokens

$44.1759
0.0112727353 Btc0.301933 Eth
-1.63%$9,201$3,938,053   
6

Veritaseum (VERI)

Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.

$20.4158
0.0052096782 Btc0.139538 Eth
-5.83%$1,589,902$43,886,770   
7

DGD (DGD)

DigixDAO is a decentralized voting / utility token that allows users to submit and manage proposals that relate to the growth of the Digix ecosystem and platform.

$16.0143
0.0040865143 Btc0.109455 Eth
5.16%$499,503$32,028,655   
8

Link Platform (LNK)

Link Platform Token is distributed to people around the world to promote a decentralized way of holding value.

$14.7876
0.00200013 Btc0.101070 Eth
--$0$242,742   
9

Mithril Ore (MORE)

Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.

$14.6479
0.0037378355 Btc0.100116 Eth
-33.70%$29$172,639   
10

Reputation (REP)

Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool

$14.1718
0.0036163370 Btc0.096861 Eth
2.31%$4,738,971$155,889,645   
11

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

$12.3087
0.0031409144 Btc0.084127 Eth
-5.11%$65,711$13,596,054   
12

Melon Token (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

$12.0046
0.0030633096 Btc0.082049 Eth
6.13%$41,139$13,766,689   
13

BNB (BNB)

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

$9.6148
0.0024534843 Btc0.065715 Eth
2.65%$79,914,070$1,357,370,068   
14

Qubitica (QBIT)

A distributed blockchain enterprise.

$9.5730
0.0024428294 Btc0.065430 Eth
21.20%$399,415$26,856,156   
15

Quant (QNT)

Blockchain operating system that connects the world’s networks and facilitates the development of multi-chain applications.

$4.3849
0.0011189221 Btc0.029970 Eth
1.38%$4,274,195$42,871,792   
16

Arcade (ARC)

RIDESHARING - Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

$4.2954
0.00038822 Btc0.029358 Eth
--$0$6,328,271   
17

Genesis Vision (GVT)

A platform for the private trust management market, built on Blockchain technology and Smart Contracts.

$4.0528
0.0010341959 Btc0.027700 Eth
3.54%$2,240,861$17,941,410   
18

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this.

$3.7719
0.0009625064 Btc0.025780 Eth
0.45%$18,194$5,089,521   
19$3.5984
0.0009182456 Btc0.024595 Eth
3.71%$11,168$836,897   
20

Crypto.com (MCO)

Crypto.com, the pioneering payments and cryptocurrency platform, seeks to accelerate the world’s transition to cryptocurrency.

$2.7280
0.0006961277 Btc0.018645 Eth
0.70%$14,083,722$43,085,593   
21

ICOS ()

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

$2.4082
0.00038285 Btc0.016459 Eth
--$0$1,191,641   
22

TIME (TIME)

ChronoBank.io is a wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

$2.3332
0.0005953783 Btc0.015947 Eth
4.93%$90,561$1,656,823   
23

RoBET - Truly Decentralized Sportsbetting (ROBET)

RoBet is an Ethereum based sportsbook platform regulated by smart contracts.

$2.1734
0.0005546062 Btc0.014855 Eth
5.14%$0$1,735,892   
24

Lunyr (LUN)

Lunyr is an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information

$1.8486
0.0004717274 Btc0.012635 Eth
3.25%$1,792,686$4,247,849   
25

Internxt (INXT)

A new wave of revolutionary technologies is here. Experience the future. Today. Welcome to Internxt.

$1.8204
0.0004645339 Btc0.012442 Eth
17.87%$16,807$1,146,158   
26

Speed Mining Service (SMS)

A diversified virtual currency mining operation.

$1.6428
0.0004191965 Btc0.011228 Eth
--$0$171,964   
27

Rotharium (RTH)

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.

$1.4081
0.0003593149 Btc0.009624 Eth
8.04%$1,722$4,727,344   
28

Populous (PPT)

Aims to rebuild invoice financing block by block, for invoice buyers and sellers.

$1.3551
0.0003457970 Btc0.009262 Eth
0.43%$2,036,830$72,163,042   
29

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

$1.3185
0.0003364545 Btc0.009012 Eth
-12.96%$29,026$1,120,729   
30$1.3092
0.00016259 Btc0.008948 Eth
--$0$1,811,487   
31

OmiseGO (OMG)

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

$1.2899
0.0003291520 Btc0.008816 Eth
4.43%$47,215,167$180,900,944   
32$1.2112
0.0003090768 Btc0.008278 Eth
6.97%$18,101,985$60,561,115   
33

HuobiToken (HT)

Huobi Global is a world-leading cryptocurrency financial services group.

$1.2112
0.0003090768 Btc0.008278 Eth
6.97%$18,101,985$60,561,115   
34

STASIS EURS Token (EURS)

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

$1.1451
0.0002922067 Btc0.007827 Eth
0.49%$1,000,042$35,474,492   
35

Walton (WTC)

Value Internet of Things (VIoT) constructs a perfect commercial ecosystem via the integration of the real world and the blockchain.

$1.0989
0.0002804063 Btc0.007511 Eth
0.84%$3,117,410$45,053,335   
36

Polybius (PLBT)

Private banking platform

$1.0857
0.0002770580 Btc0.007421 Eth
0.93%$5,782$4,309,921   
37

Privatix (PRIX)

Internet Broadband Marketplace powered by P2P VPN Network on Blockchain.

$1.0646
0.0002716608 Btc0.007276 Eth
11.78%$924$1,164,008   
38

LockTrip (LOC)

Hotel Booking & Vacation Rental Marketplace With 0% Commissions.

$1.0599
0.0002704524 Btc0.007244 Eth
2.85%$199,144$15,847,127   
39

TrueUSD (TUSD)

The only regulated, exchange-independent stablecoin backed 1-for-1 with US Dollars

$1.0184
0.0002598693 Btc0.006960 Eth
0.40%$139,687,038$209,229,637   
40

Paxos Standard (PAX)

Paxos Standard is regulated crypto asset. It is fully collateralized 1:1 by the U.S. dollar, approved and regulated by the NYDFS, and enables instantaneous transactions.

$1.0171
0.0002595385 Btc0.006952 Eth
0.38%$88,076,672$116,171,311   
41

USD Coin (USDC)

USDC is a fully collateralized US Dollar stablecoin developed by CENTRE, the open source project and membership consortium, with Circle being the first of several forthcoming issuers.

$1.0109
0.0002579544 Btc0.006909 Eth
0.16%$48,752,758$247,074,911   
42$1.0079
0.0002571879 Btc0.006889 Eth
-0.02%$18,015,032$80,231,511   
43

Gemini dollar (GUSD)

Gemini dollar combines the creditworthiness and price stability of the U.S. dollar with blockchain technology and the oversight of U.S. regulators.

$1.0060
0.0002567174 Btc0.006876 Eth
-1.86%$49,586,018$76,177,862   
44

Synth sUSD (sUSD)

sUSD is part of the Synethix network.

$0.9878
0.0002520608 Btc0.006751 Eth
3.58%$0$1,074,196   
45

Metronome (MET)

A new cryptocurrency focused on making greater decentralization possible and delivering institutional-class endurance.

$0.9832
0.0002508919 Btc0.006720 Eth
9.85%$214,550$8,779,077   
46

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

$0.8964
0.0002287319 Btc0.006126 Eth
7.56%$284,319$25,924,955   
47

Linkey Token (LKY)

A platform to connect digital assets to real community.

$0.8617
0.0002198798 Btc0.005889 Eth
2.60%$762,787$43,083,514   
48

Ino Coin (INO)

InoCoin is a decentralized cryptocurrency built with the sole mission of helping new businesses with funding.

$0.8518
0.0002173489 Btc0.005822 Eth
-1.50%$1,765,038$17,035,037   
49

ThoreCoin (THR)

THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which you can invest by buying tokens

$0.7845
0.0002001927 Btc0.005362 Eth
139.93%$0$67,364   
50

Eidoo (EDO)

Aims to be a Fast, easy, and not only a Multicurrency Wallet and Hybrid Exchange.

$0.7831
0.0001998335 Btc0.005352 Eth
-0.99%$454,048$22,915,005   
Show Records